DaVita, Inc. (DVA)
235.66
+0.75
(+0.32%)
USD |
NYSE |
Jul 06, 16:00
235.66
0.00 (0.00%)
After-Hours: 20:00
DaVita Price : 235.66 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 230.95 | 236.51 | 230.58 | 234.91 | 842346.0 |
| Jul 01, 2026 | 221.62 | 229.80 | 220.50 | 228.03 | 850527.0 |
| Jun 30, 2026 | 219.31 | 224.18 | 217.21 | 222.48 | 804838.0 |
| Jun 29, 2026 | 217.59 | 221.59 | 216.02 | 219.70 | 837228.0 |
| Jun 26, 2026 | 212.23 | 217.04 | 212.22 | 217.04 | 1.669M |
| Jun 25, 2026 | 208.00 | 215.03 | 207.10 | 213.36 | 885876.0 |
| Jun 24, 2026 | 211.60 | 214.00 | 210.83 | 213.04 | 511813.0 |
| Jun 23, 2026 | 210.57 | 213.82 | 209.95 | 210.93 | 858135.0 |
| Jun 22, 2026 | 209.07 | 215.33 | 208.62 | 209.68 | 783121.0 |
| Jun 18, 2026 | 211.99 | 213.07 | 206.85 | 207.91 | 1.389M |
| Jun 17, 2026 | 207.89 | 213.44 | 207.88 | 210.58 | 637785.0 |
| Jun 16, 2026 | 211.95 | 211.95 | 207.25 | 208.98 | 765778.0 |
| Jun 15, 2026 | 207.93 | 210.59 | 204.98 | 209.75 | 846417.0 |
| Jun 12, 2026 | 204.81 | 211.80 | 204.06 | 208.66 | 936591.0 |
| Jun 11, 2026 | 200.00 | 205.42 | 198.36 | 203.83 | 849679.0 |
| Jun 10, 2026 | 198.99 | 200.00 | 197.17 | 198.54 | 633831.0 |
| Jun 09, 2026 | 193.63 | 198.26 | 193.39 | 198.19 | 679853.0 |
| Jun 08, 2026 | 192.30 | 193.73 | 190.43 | 192.08 | 645868.0 |
| Jun 05, 2026 | 193.21 | 196.38 | 191.60 | 192.16 | 624246.0 |
| Jun 04, 2026 | 197.66 | 199.15 | 191.01 | 192.17 | 676859.0 |
| Jun 03, 2026 | 188.30 | 196.45 | 186.61 | 195.03 | 736009.0 |
| Jun 02, 2026 | 189.81 | 192.06 | 186.62 | 187.89 | 925215.0 |
| Jun 01, 2026 | 193.67 | 194.44 | 188.63 | 189.81 | 966227.0 |
| May 29, 2026 | 197.00 | 197.09 | 193.86 | 194.36 | 984124.0 |
| May 28, 2026 | 193.83 | 198.60 | 193.76 | 197.10 | 555938.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fresenius Medical Care AG | 23.61 |
| Encompass Health Corp. | 107.03 |
| BrightSpring Health Services, Inc. | 70.58 |
| Lifestance Health Group, Inc. | 10.98 |
| Quest Diagnostics, Inc. | 213.42 |
Price Related Metrics
| PE Ratio | 22.62 |
| PS Ratio | 1.240 |
| PEG Ratio | 7.239 |
| Price to Free Cash Flow | 11.49 |
| Earnings Yield | 4.42% |
| Market Cap | 15.60B |
| PEGY Ratio | 7.239 |
| Operating PE Ratio | 8.367 |
| Normalized PE Ratio | 22.32 |