DaVita Inc (DVA)
164.01
+0.27
(+0.16%)
USD |
NYSE |
Dec 03, 16:00
163.99
-0.02
(-0.01%)
Pre-Market: 19:59
DaVita Price: 164.01 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 164.97 | 165.25 | 163.35 | 164.01 | 523436.0 |
| Dec 02, 2024 | 166.46 | 166.59 | 163.58 | 163.74 | 694842.0 |
| Nov 29, 2024 | 164.94 | 168.31 | 164.94 | 166.17 | 314276.0 |
| Nov 27, 2024 | 167.96 | 169.52 | 165.57 | 165.63 | 558560.0 |
| Nov 26, 2024 | 166.50 | 168.79 | 165.01 | 167.96 | 517802.0 |
| Nov 25, 2024 | 165.52 | 169.12 | 164.65 | 166.99 | 1.865M |
| Nov 22, 2024 | 164.94 | 166.27 | 163.76 | 165.51 | 612123.0 |
| Nov 21, 2024 | 161.40 | 164.87 | 161.38 | 164.14 | 707763.0 |
| Nov 20, 2024 | 157.12 | 161.89 | 156.86 | 161.40 | 998256.0 |
| Nov 19, 2024 | 156.12 | 158.22 | 154.05 | 156.98 | 819427.0 |
| Nov 18, 2024 | 160.38 | 161.80 | 156.99 | 157.41 | 940591.0 |
| Nov 15, 2024 | 155.26 | 160.43 | 154.81 | 160.33 | 1.163M |
| Nov 14, 2024 | 156.85 | 157.56 | 154.30 | 154.36 | 864789.0 |
| Nov 13, 2024 | 158.62 | 159.71 | 156.53 | 157.28 | 794808.0 |
| Nov 12, 2024 | 154.60 | 159.70 | 154.24 | 158.04 | 1.003M |
| Nov 11, 2024 | 150.51 | 155.60 | 150.51 | 154.48 | 681891.0 |
| Nov 08, 2024 | 150.81 | 151.91 | 148.96 | 149.66 | 748662.0 |
| Nov 07, 2024 | 147.39 | 150.77 | 146.96 | 150.37 | 671342.0 |
| Nov 06, 2024 | 147.60 | 148.74 | 143.00 | 147.07 | 964930.0 |
| Nov 05, 2024 | 144.16 | 147.49 | 143.20 | 147.08 | 765874.0 |
| Nov 04, 2024 | 141.50 | 145.78 | 141.50 | 144.94 | 824653.0 |
| Nov 01, 2024 | 141.64 | 143.42 | 140.50 | 141.59 | 1.064M |
| Oct 31, 2024 | 142.20 | 142.20 | 138.59 | 139.81 | 1.177M |
| Oct 30, 2024 | 148.02 | 150.00 | 138.00 | 141.22 | 3.295M |
| Oct 29, 2024 | 157.47 | 160.45 | 156.52 | 158.31 | 1.268M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.99
Minimum
Mar 20 2020
167.96
Maximum
Nov 26 2024
104.59
Average
103.02
Median
Price Benchmarks
| Quest Diagnostics Inc | 161.94 |
| Encompass Health Corp | 102.46 |
| Baxter International Inc | 33.13 |
| Boston Scientific Corp | 90.47 |
| HCA Healthcare Inc | 327.07 |
Price Related Metrics
| PE Ratio | 17.69 |
| PS Ratio | 1.159 |
| PEG Ratio | 0.4195 |
| Price to Book Value | 34.79 |
| Price to Free Cash Flow | 10.37 |
| Earnings Yield | 5.65% |
| Market Cap | 13.45B |
| PEGY Ratio | 0.4195 |
| Operating PE Ratio | 7.790 |
| Normalized PE Ratio | 17.53 |